Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.87
3.10%
≈ ￥949.542
($4.32)
更新于 2026-10-28 17:55:03
24H 最高$144.73
24H 最低$138.61
今日开盘$139.55
24H 成交量$940.60万
流通市值$5,143.83万
24H 涨跌额($4.32)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $76.04万 | $5,738.00万 | 1.76% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 601 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $11.91万 | $1,135.00万 | 3.88% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $98.00万 | $2,286.46万 | 6.25% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.50万 | $1,613.85万 | 4.73% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $678.77万 | $4.75亿 | 2.99% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
| 523 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $18.07万 | $1.46亿 | 4.20% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.20万 | $2,072.51万 | 4.50% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.68% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Celo - BTC行情
RWUSD - 数字货币市值
Internet - 比特币
Celestia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - 比特币
Celestia - 比特币
Arbitrum - 比特币
Haedal - 比特币
BFUSD - 比特币行情
Avalanche - BTC行情
NFP - 比特币行情
Plume - BTC行情
恒星币 - BTC行情
Aptos - 比特币
Plasma - 加密货币行情
Arbitrum - BTC行情
Renzo - BTC行情
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
MegaETH - 以太坊ETH价格
Pepe - 币种排行
Renzo - BTC行情
Bubblemaps - 比特币
Initia - BTC行情
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Arbitrum - 比特币行情
牛来 - 比特币
Animecoin - 比特币行情
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Lorenzo - 比特币行情
Aave - BTC行情