Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$173.95
1.68%
≈ ￥1148.07
($2.88)
更新于 2026-10-29 07:00:01
24H 最高$184.47
24H 最低$169.21
今日开盘$171.07
24H 成交量$468.55万
流通市值$1,513.40万
24H 涨跌额($2.88)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ONEONEchain
|
$0.001309 | $0.001345 | $0.001277 | $84.78万 | $1,932.69万 | 0.62% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.63万 | $2,473.83万 | -1.08% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 577 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $14.75万 | $1,134.46万 | -1.11% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 108 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.95万 | $2,425.23万 | 2.84% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.12% |
| 65 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $617.69万 | $254.78万 | 0.51% |
| 464 |
NEO小蚁
|
$2.14 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.74% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 514 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $20.09万 | $1,202.75万 | -2.09% |
相关站点
共 40 个
瑞波币 - 币种排行
USD.AI - 数字货币市值
Gitcoin - 比特币行情
Internet - 比特币
RWUSD - 比特币行情
Celo - 以太坊ETH价格
Zama - 币种排行
Plume - 数字货币市值
瑞波币 - 币种排行
Nillion - BTC行情
Uniswap - BTC行情
Tether Gold - 比特币行情
RWUSD - 比特币行情
First Digital - 数字货币市值
Optimism - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 币种排行
牛来 - 比特币
Celestia - 比特币行情
Optimism - BTC行情
Bittensor - 比特币
Plume - 加密货币行情
Plume - 比特币
Lorenzo - 比特币行情
USD.AI - 币种排行
LITEB - 加密货币行情
Artificial - 比特币
Raydium - 比特币行情
Filecoin - 比特币行情
Sui - 比特币
恒星币 - BTC行情
USD1 - 数字货币市值
Haedal - BTC行情
Aptos - 币种排行
币安币 - 加密货币行情
LayerZero - 比特币
MarsCoin - 比特币行情
Official Trump - 币种排行
Blur - 加密货币行情
Ethena - 以太坊ETH价格