24H 最高$0.102
24H 最低$0.08227
今日开盘$0.09824
24H 成交量$970.22万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 0.15% |
| 315 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $49.02万 | $2,477.91万 | 2.73% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.20万 | $1,135.00万 | 3.02% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.34万 | $2,286.46万 | 5.48% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.89 | $72.35 | $68.22 | $353.27万 | $1,613.85万 | 4.90% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.94万 | $4.75亿 | 2.26% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 0.92% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.20万 | $5,746.42万 | 0.00% |
| 518 |
NEO小蚁
|
$2.126 | $2.14 | $2.03 | $18.39万 | $1.46亿 | 3.46% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
CETUSCetus Protocol
|
$0.02191 | $0.022 | $0.0208 | $19.73万 | $2,072.51万 | 3.64% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.63万 | $1,209.80万 | 2.16% |
相关站点
共 40 个
Polkadot - 数字货币市值
Sui - 比特币行情
BFUSD - 比特币行情
牛来 - 数字货币市值
Hedera - 币种排行
RWUSD - 币种排行
First Digital - 比特币行情
United Stables - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 币种排行
Quant - BTC行情
艾达币 - BTC行情
波场 - 比特币行情
Tether Gold - 比特币
Zama - 比特币
莱特币 - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 比特币
Optimism - 比特币行情
Aave - 比特币行情
Pump.fun - 比特币
Brevis - 加密货币行情
Vana - 加密货币行情
币安币 - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 比特币
USD.AI - 币种排行
Aerodrome - 比特币
Vana - 比特币行情
Celestia - 比特币行情
LayerZero - 加密货币行情
Starknet - 币种排行
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - 比特币
Starknet - 比特币