NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$219.93
2.08%
≈ ￥1451.54
($4.49)
更新于 2026-10-28 16:05:02
24H 最高$219.93
24H 最低$215.36
今日开盘$215.44
24H 成交量$716.79万
流通市值$4,739.07万
24H 涨跌额($4.49)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ONEONEchain
|
$0.001314 | $0.001331 | $0.001266 | $71.41万 | $5,738.00万 | -0.98% |
| 334 |
MANTRAMANTRA
|
$0.00383 | $0.00389 | $0.0036 | $45.43万 | $2,477.91万 | 4.08% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.03万 | $1,135.00万 | 2.49% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 192 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.66万 | $2,286.46万 | 6.18% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.29 | $72.35 | $67.94 | $354.18万 | $1,613.85万 | 6.23% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $654.44万 | $4.75亿 | 1.48% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.20万 | $5,746.42万 | 0.00% |
| 515 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $18.73万 | $1.46亿 | 2.52% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.62万 | $2,072.51万 | 2.73% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.69万 | $1,209.80万 | 2.90% |
相关站点
共 40 个
RWUSD - 币种排行
USD.AI - 比特币
Lorenzo - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
达世币 - 数字货币市值
牛来 - BTC行情
Starknet - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 币种排行
Hyperliquid - BTC行情
Zama - 比特币
USD.AI - 数字货币市值
Ripple USD - 比特币
MarsCoin - 数字货币市值
狗币 - 加密货币行情
USD1 - 比特币
Brevis - 加密货币行情
EUR - 比特币
Aptos - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
Aave - 币种排行
Injective - 以太坊ETH价格
Plasma - 币种排行
币安币 - 加密货币行情
Animecoin - 数字货币市值
狗币 - 比特币
Renzo - 以太坊ETH价格
PAX Gold - BTC行情
PancakeSwap - 以太坊ETH价格
Pepe - BTC行情
Ether.fi - 币种排行
Huma Finance - 比特币
Midnight - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 币种排行
以太坊 - BTC行情