24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07434
24H 成交量$13.20万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001278 | $72.17万 | $1,932.69万 | 0.00% |
| 299 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00362 | $52.42万 | $2,473.83万 | -1.09% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 588 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -2.03% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.31 | $72.35 | $70.76 | $201.70万 | $1,381.68万 | 0.54% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $633.13万 | $4.82亿 | 0.35% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.46% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.35万 | $254.78万 | 0.51% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
CETUSCetus Protocol
|
$0.0213 | $0.022 | $0.0212 | $16.90万 | $2,060.63万 | -1.39% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 520 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.33万 | $1,202.75万 | -2.19% |
相关站点
共 40 个
Huma Finance - 比特币
Arbitrum - BTC行情
Ondo - BTC行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
USD.AI - 比特币行情
MegaETH - 币种排行
United Stables - 加密货币行情
Aave - 以太坊ETH价格
Haedal - BTC行情
Ethena - 币种排行
Injective - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币行情
Sui - BTC行情
Renzo - BTC行情
NFP - 比特币
Celestia - 数字货币市值
United Stables - 比特币行情
Ethena - 比特币
Caldera - BTC行情
Bubblemaps - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值
Chainlink - 加密货币行情
Ondo - 数字货币市值
RWUSD - 比特币
Artificial Inu - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
Internet - BTC行情
Official Trump - BTC行情
Quant - 比特币
Internet - 币种排行