24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0645
24H 成交量$316.20万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $75.09万 | $5,738.00万 | -0.68% |
| 409 |
MANTRAMANTRA
|
$0.00365 | $0.00373 | $0.0036 | $33.64万 | $2,477.91万 | -0.55% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00946 | $12.05万 | $1,135.00万 | 2.50% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 187 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.73万 | $2,286.46万 | 5.66% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.12 | $72.16 | $67.53 | $344.93万 | $1,613.85万 | 6.45% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.46万 | $4.75亿 | 1.60% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 109 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $261.79万 | $5,746.42万 | 0.00% |
| 514 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.90万 | $1.46亿 | 2.48% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.87万 | $2,072.51万 | 2.83% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.39万 | $1,209.80万 | 4.22% |
相关站点
共 40 个
Tokamak - 比特币
Osmosis - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 币种排行
Tether Gold - BTC行情
Plume - 币种排行
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 比特币行情
MegaETH - 数字货币市值
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 数字货币市值
Ripple USD - BTC行情
币安币 - 比特币
BFUSD - 比特币行情
MarsCoin - 数字货币市值
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
Brevis - 加密货币行情
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
Gram - 币种排行
Synapse - 比特币行情
Bubblemaps - 比特币
Synapse - 币种排行
大零币 - 比特币
Lorenzo - 币种排行
大零币 - 比特币
Ripple USD - BTC行情
Vana - 比特币
Starknet - 加密货币行情
Nillion - 比特币行情
Vana - 以太坊ETH价格
Synapse - 比特币行情
PancakeSwap - 以太坊ETH价格
币安币 - 比特币