24H 最高$200.62
24H 最低$193.64
今日开盘$199.77
24H 成交量$27.95万
流通市值—
24H 涨跌额(-$5.49)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.69万 | $1,932.69万 | 0.47% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $52.40万 | $2,473.83万 | -0.82% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 588 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $12.12万 | $1,134.46万 | -1.43% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 187 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $106.04万 | $2,425.23万 | 4.33% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $201.79万 | $1,381.68万 | 0.58% |
| 58 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $635.86万 | $4.82亿 | 0.41% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 657 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00854 | $5.85万 | $6,504.16万 | -0.46% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $537.93万 | $254.78万 | 0.00% |
| 518 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.33万 | $1.48亿 | 0.82% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 527 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.87万 | $2,060.63万 | -1.20% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 519 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.32万 | $1,202.75万 | -2.11% |
相关站点
共 40 个
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Uniswap - 币种排行
Raydium - BTC行情
Arbitrum - 以太坊ETH价格
MyShell - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
USD1 - 比特币
Renzo - 以太坊ETH价格
Optimism - 币种排行
Plume - 加密货币行情
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
Aave - BTC行情
USDC - 加密货币行情
USDC - 比特币行情
Pepe - BTC行情
Artificial - 数字货币市值
莱特币 - 以太坊ETH价格
QQQB - 币种排行
Celo - 数字货币市值
Artificial - 比特币
Starknet - 加密货币行情
Tokamak - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 比特币
NFP - 加密货币行情
Plume - 加密货币行情
Worldcoin - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 加密货币行情
MyShell - 数字货币市值
Ethena - 比特币行情
Lorenzo - 加密货币行情
Filecoin - 数字货币市值
Aptos - 比特币