24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,078.96万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $73.65万 | $5,738.00万 | 1.57% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.97万 | $1,135.00万 | -0.21% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 174 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $118.58万 | $2,286.46万 | 5.29% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $72.35 | $70.59 | $286.51万 | $1,613.85万 | 1.05% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.11万 | $5,746.42万 | -1.01% |
| 517 |
NEO小蚁
|
$2.111 | $2.14 | $2.06 | $18.06万 | $1.46亿 | 2.38% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.51万 | $2,072.51万 | -1.02% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 471 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.17% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Aave - 币种排行
Nillion - 以太坊ETH价格
Blur - 加密货币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
EUR - 币种排行
Chainlink - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 比特币行情
Celestia - BTC行情
EUR - 比特币
Raydium - 以太坊ETH价格
Internet - 数字货币市值
Huma Finance - 币种排行
Uniswap - 以太坊ETH价格
MyShell - 以太坊ETH价格
Caldera - BTC行情
MyShell - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
Starknet - 比特币
波场 - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
Artificial Inu - 比特币行情
Blur - 加密货币行情
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特现金 - 比特币
Celestia - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 加密货币行情