24H 最高$0.00829
24H 最低$0.00759
今日开盘$0.00778
24H 成交量$132.04万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.28万 | $5,738.00万 | -0.23% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.35万 | $2,477.91万 | -0.81% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.11 | $67.53 | $338.93万 | $1,613.85万 | 6.04% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $672.45万 | $4.75亿 | 2.02% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 668 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.58% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.90万 | $5,746.42万 | -0.51% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.13万 | $2,072.51万 | 2.59% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 3.99% |
相关站点
共 40 个
Tutorial - BTC行情
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
Animecoin - 币种排行
RWUSD - 比特币行情
Plume - 比特币行情
Avalanche - 币种排行
Osmosis - 加密货币行情
牛来 - 币种排行
Sui - 币种排行
Filecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Plume - BTC行情
Solana - 币种排行
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 比特币行情
NFP - 币种排行
Renzo - 比特币行情
Tutorial - BTC行情
Gitcoin - 币种排行
Animecoin - 比特币
BFUSD - 以太坊ETH价格
Ondo - 数字货币市值
Celestia - 比特币行情
Synapse - 币种排行
Midnight - 数字货币市值
MegaETH - 以太坊ETH价格
PancakeSwap - BTC行情
Brevis - 比特币
Initia - 比特币行情
PancakeSwap - 比特币行情
牛来 - BTC行情
LayerZero - 币种排行
Nillion - 比特币行情