24H 最高$0.02718
24H 最低$0.02334
今日开盘$0.02346
24H 成交量$330.98万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ONEONEchain
|
$0.001325 | $0.001345 | $0.001277 | $83.36万 | $1,932.69万 | 1.77% |
| 289 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -0.54% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 569 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.81% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 106 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001431 | $257.63万 | $2,425.23万 | 2.41% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $70.12 | $287.97万 | $1,381.68万 | -1.05% |
| 62 |
TRUMPOfficial Trump
|
$1.744 | $1.76 | $1.69 | $662.38万 | $4.82亿 | 2.71% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | -0.11% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.87万 | $254.78万 | 0.51% |
| 465 |
NEO小蚁
|
$2.147 | $2.16 | $2.08 | $25.02万 | $1.48亿 | 2.92% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
CETUSCetus Protocol
|
$0.02179 | $0.02202 | $0.0212 | $20.92万 | $2,060.63万 | 0.23% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 514 |
PORTALPortal
|
$0.01368 | $0.01411 | $0.01339 | $20.05万 | $1,202.75万 | -0.87% |
相关站点
共 40 个
Ripple USD - 比特币
Bittensor - BTC行情
以太坊 - 加密货币行情
Celo - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 比特币
Caldera - 加密货币行情
Optimism - 加密货币行情
QQQB - BTC行情
Huma Finance - 数字货币市值
Nillion - 币种排行
Aave - BTC行情
Internet - 币种排行
币安币 - 比特币行情
以太坊 - BTC行情
Ondo - 比特币行情
Initia - 加密货币行情
Bittensor - 加密货币行情
Huma Finance - 数字货币市值
瑞波币 - 比特币
Initia - 币种排行
Renzo - 比特币
Celestia - 币种排行
狗币 - 数字货币市值
比特现金 - 数字货币市值
Starknet - BTC行情
Midnight - 以太坊ETH价格
Caldera - 比特币
狗币 - 比特币
EUR - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 币种排行
Lorenzo - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
MyShell - 比特币
Tokamak - BTC行情
Plasma - 比特币
Pump.fun - 比特币行情
Lorenzo - 加密货币行情