24H 最高$0.1978
24H 最低$0.1819
今日开盘$0.1844
24H 成交量$52.35万
流通市值$3,078.68万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.04万 | $1,944.00万 | -6.18% |
| 246 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.27万 | $2,464.84万 | -1.91% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.70万 | $1,152.13万 | -3.64% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 112 |
RVNRavencoin
|
$0.001441 | $0.0016 | $0.001428 | $270.00万 | $2,470.47万 | -0.21% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $68.75 | $349.22万 | $1,375.28万 | -2.02% |
| 68 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $650.61万 | $4.87亿 | -0.76% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.40万 | $6,497.87万 | -1.40% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 454 |
NEO小蚁
|
$2.092 | $2.16 | $2.06 | $27.84万 | $1.51亿 | -0.85% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
CETUSCetus Protocol
|
$0.02107 | $0.02202 | $0.0208 | $22.86万 | $2,094.27万 | -3.53% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 570 |
PORTALPortal
|
$0.0133 | $0.01386 | $0.01302 | $16.45万 | $1,219.14万 | -4.04% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Tutorial - 币种排行
Shiba Inu - 比特币
Filecoin - 比特币
Aave - 数字货币市值
Aave - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - BTC行情
Polkadot - BTC行情
USD.AI - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
LITEB - 币种排行
Haedal - BTC行情
Hedera - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 比特币行情
Initia - 比特币
Starknet - BTC行情
币安币 - 比特币行情
Optimism - 比特币
Initia - BTC行情
比特现金 - 加密货币行情
Sui - 币种排行
Aave - BTC行情
Uniswap - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 以太坊ETH价格
USD.AI - 比特币
Renzo - 数字货币市值
艾达币 - BTC行情
Ripple USD - 数字货币市值
Zama - 比特币
Injective - 币种排行
Optimism - 币种排行
LayerZero - 数字货币市值
Celestia - 比特币
StraitsX XUSD - 比特币