SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.68
0.43%
≈ ￥5093.09
($3.32)
更新于 2026-10-28 20:05:02
24H 最高$772.11
24H 最低$766.49
今日开盘$768.36
24H 成交量$120.78万
流通市值$1,849.97万
24H 涨跌额($3.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $68.29万 | $5,738.00万 | 2.11% |
| 325 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 2.76% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.72% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 184 |
RVNRavencoin
|
$0.00148 | $0.001507 | $0.00136 | $108.64万 | $2,286.46万 | 8.66% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $282.56万 | $5,746.42万 | -1.02% |
| 526 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.64万 | $1.46亿 | 3.42% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.00% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 464 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01334 | $24.96万 | $1,209.80万 | 2.77% |
相关站点
共 40 个
Artificial - 比特币
Huma Finance - 以太坊ETH价格
Aave - 数字货币市值
Hedera - 比特币
Hedera - 比特币行情
Pepe - 币种排行
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
Plume - 加密货币行情
Solana - 加密货币行情
First Digital - 币种排行
Solana - 比特币行情
EUR - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 币种排行
Midnight - 加密货币行情
Polkadot - BTC行情
Tether Gold - 数字货币市值
BFUSD - BTC行情
Renzo - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 币种排行
Injective - 加密货币行情
Ethena - 比特币
狗币 - 数字货币市值
比特现金 - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 比特币
Plasma - BTC行情
Quant - BTC行情
Renzo - 比特币
Lorenzo - 比特币行情
USDC - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Ripple USD - BTC行情
Injective - 加密货币行情
Injective - 加密货币行情