24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04864
24H 成交量$24.15万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $69.15万 | $1,932.69万 | 0.94% |
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 611 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $10.62万 | $1,134.46万 | -1.73% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 184 |
RVNRavencoin
|
$0.001477 | $0.001507 | $0.001399 | $109.23万 | $2,425.23万 | 2.43% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.37 | $72.35 | $70.76 | $196.25万 | $1,381.68万 | 0.51% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $639.73万 | $4.82亿 | 0.77% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.92% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $539.26万 | $254.78万 | 0.00% |
| 533 |
NEO小蚁
|
$2.093 | $2.14 | $2.07 | $16.32万 | $1.48亿 | 0.82% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.80% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
相关站点
共 40 个
Aptos - 比特币行情
Filecoin - BTC行情
USD.AI - 比特币
Gram - 数字货币市值
Aptos - 以太坊ETH价格
Solv Protocol - 加密货币行情
Artificial - 比特币
Gram - 以太坊ETH价格
牛来 - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
United Stables - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 比特币行情
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 比特币行情
Hedera - 比特币
Caldera - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
牛来 - 币种排行
NFP - 数字货币市值
MarsCoin - BTC行情
Aave - 以太坊ETH价格
艾达币 - BTC行情
Midnight - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 比特币
Tether Gold - BTC行情
USDC - 币种排行
Pump.fun - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
Solv Protocol - 以太坊ETH价格
Aave - BTC行情
Pepe - 比特币
莱特币 - 加密货币行情