24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04667
24H 成交量$574.02万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001276 | $73.11万 | $5,738.00万 | 1.49% |
| 309 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.30万 | $2,477.91万 | 0.54% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $11.01万 | $1,135.00万 | -0.41% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001396 | $118.63万 | $2,286.46万 | 5.58% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.41 | $288.71万 | $1,613.85万 | 1.11% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.68 | $646.34万 | $4.75亿 | 1.37% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.19万 | $5,746.42万 | -1.01% |
| 517 |
NEO小蚁
|
$2.1 | $2.14 | $2.06 | $18.14万 | $1.46亿 | 1.70% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $19.52万 | $2,072.51万 | -1.06% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 471 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.80万 | $1,209.80万 | -1.02% |
相关站点
共 40 个
比特币 - 数字货币市值
Aster - BTC行情
Polkadot - 币种排行
Huma Finance - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 币种排行
达世币 - 加密货币行情
Chainlink - 币种排行
艾达币 - 加密货币行情
Optimism - 币种排行
LayerZero - 币种排行
LayerZero - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 比特币
Gram - 币种排行
NEAR Protocol - BTC行情
Initia - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
Aerodrome - 比特币行情
USD1 - 数字货币市值
Blur - 比特币行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
NEAR Protocol - 币种排行
牛来 - 币种排行
Vana - 比特币行情
达世币 - 比特币
Avalanche - 数字货币市值
以太坊 - 比特币行情
Optimism - BTC行情
比特现金 - BTC行情
币安币 - 以太坊ETH价格
Initia - 比特币行情