24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1795
24H 成交量$28.83万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ONEONEchain
|
$0.00129 | $0.001345 | $0.001277 | $70.71万 | $1,932.69万 | 0.62% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.60万 | $2,473.83万 | -0.82% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 589 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $11.99万 | $1,134.46万 | -1.43% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 186 |
RVNRavencoin
|
$0.001496 | $0.001507 | $0.001399 | $106.85万 | $2,425.23万 | 6.18% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $72.35 | $70.76 | $201.96万 | $1,381.68万 | 0.41% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $628.21万 | $4.82亿 | 0.71% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.80万 | $254.78万 | 0.00% |
| 506 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $18.40万 | $1.48亿 | 0.77% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -1.02% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.82% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
达世币 - BTC行情
比特现金 - BTC行情
Lorenzo - 币种排行
Gram - 数字货币市值
瑞波币 - 比特币
Internet - 数字货币市值
莱特币 - 比特币
Ondo - 加密货币行情
Zama - 加密货币行情
Solana - 币种排行
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 币种排行
波场 - 比特币行情
Arbitrum - BTC行情
Plume - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 数字货币市值
Pepe - 比特币
波场 - 比特币行情
StraitsX XUSD - 比特币行情
波场 - BTC行情
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - 比特币行情
Raydium - 数字货币市值
Solana - 比特币
狗币 - 币种排行
Official Trump - 比特币行情
以太坊 - 比特币
牛来 - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - 加密货币行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Ondo - 以太坊ETH价格