24H 最高$262.40
24H 最低$245.00
今日开盘$257.4
24H 成交量$1,240.52万
流通市值$30.09亿
24H 涨跌额(-$6.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ONEONEchain
|
$0.001233 | $0.001345 | $0.001193 | $118.44万 | $1,944.00万 | -5.95% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.45万 | $2,464.84万 | -1.64% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.72万 | $1,152.13万 | -3.45% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 112 |
RVNRavencoin
|
$0.001438 | $0.0016 | $0.001428 | $269.94万 | $2,470.47万 | -0.07% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.71万 | $255.95万 | 3.08% |
| 457 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $27.80万 | $1.51亿 | -0.57% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 569 |
PORTALPortal
|
$0.01329 | $0.01384 | $0.01302 | $16.45万 | $1,219.14万 | -3.91% |
相关站点
共 40 个
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Pump.fun - 币种排行
Internet - 比特币行情
Worldcoin - BTC行情
Plume - 数字货币市值
币安币 - 加密货币行情
Artificial - 比特币
Tutorial - 以太坊ETH价格
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 比特币行情
Tutorial - 币种排行
Sei - BTC行情
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Tokamak - BTC行情
Ether.fi - BTC行情
Tokamak - 以太坊ETH价格
MegaETH - 比特币行情
LayerZero - 比特币
Uniswap - 币种排行
Midnight - 比特币行情
Ondo - 数字货币市值
Initia - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Official Trump - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 币种排行