24H 最高$0.547
24H 最低$0.52
今日开盘$0.5203
24H 成交量$322.43万
流通市值$5.28亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ONEONEchain
|
$0.00133 | $0.001345 | $0.001266 | $76.81万 | $5,738.00万 | 2.54% |
| 325 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.53万 | $2,477.91万 | 4.16% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00948 | $11.17万 | $1,135.00万 | 4.11% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 199 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001348 | $98.06万 | $2,286.46万 | 7.20% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.22 | $358.35万 | $1,613.85万 | 5.02% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $676.50万 | $4.75亿 | 3.36% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.51万 | $6,527.83万 | 1.15% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.18万 | $5,746.42万 | 0.00% |
| 531 |
NEO小蚁
|
$2.132 | $2.14 | $2.03 | $17.23万 | $1.46亿 | 4.87% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.04万 | $2,072.51万 | 4.90% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.68% |
相关站点
共 40 个
Gram - 数字货币市值
波场 - BTC行情
Tokamak - 币种排行
PancakeSwap - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
First Digital - 币种排行
NFP - 加密货币行情
EUR - 比特币行情
BFUSD - 币种排行
Tether Gold - 比特币
Caldera - 币种排行
USD.AI - 币种排行
Huma Finance - 币种排行
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Injective - 币种排行
Initia - 数字货币市值
Uniswap - BTC行情
Official Trump - 比特币
Celo - 比特币
Tokamak - 比特币
Initia - 数字货币市值
大零币 - 比特币
莱特币 - 比特币
Huma Finance - 比特币
Haedal - 加密货币行情
StraitsX XUSD - 比特币行情
Tokamak - 数字货币市值
恒星币 - 币种排行
Vana - BTC行情
Aptos - 加密货币行情
Aptos - 比特币
Hedera - 加密货币行情
币安币 - 币种排行
牛来 - BTC行情
Celestia - 加密货币行情
Sui - 以太坊ETH价格
大零币 - 加密货币行情