24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ONEONEchain
|
$0.001305 | $0.001334 | $0.001266 | $72.33万 | $5,738.00万 | -1.95% |
| 361 |
MANTRAMANTRA
|
$0.00381 | $0.00382 | $0.0036 | $39.30万 | $2,477.91万 | 3.53% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 594 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.40万 | $1,135.00万 | 1.87% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 190 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.86万 | $2,286.46万 | 5.58% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.54% |
| 63 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $655.28万 | $4.75亿 | 1.19% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.69% |
| 109 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.47万 | $5,746.42万 | -1.02% |
| 520 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.47万 | $1.46亿 | 2.33% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
CETUSCetus Protocol
|
$0.0217 | $0.022 | $0.0208 | $20.71万 | $2,072.51万 | 2.46% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aave - 比特币行情
Sui - 加密货币行情
Tether Gold - 币种排行
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
Plume - 以太坊ETH价格
波场 - 比特币行情
Celo - BTC行情
PAX Gold - 币种排行
以太坊 - 加密货币行情
Internet - 币种排行
Aster - 加密货币行情
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 比特币
BFUSD - 币种排行
Artificial - 比特币
Avalanche - 比特币行情
Animecoin - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Aave - 比特币
Pump.fun - 比特币行情
Aave - 数字货币市值
Celestia - BTC行情
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 比特币行情
Animecoin - 币种排行
以太坊 - 比特币行情
Tether Gold - 加密货币行情
Polkadot - 数字货币市值