24H 最高$0.001513
24H 最低$0.001465
今日开盘$0.001469
24H 成交量$12.24万
流通市值$312.68万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.35万 | $1,932.69万 | 0.39% |
| 300 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $52.46万 | $2,473.83万 | -0.27% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 589 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.02万 | $1,134.46万 | -1.42% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 185 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $107.87万 | $2,425.23万 | 2.44% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.63 | $72.35 | $70.76 | $205.40万 | $1,381.68万 | 0.80% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 0.29% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 657 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $5.84万 | $6,504.16万 | -1.38% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.19万 | $254.78万 | 0.00% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.85万 | $1.48亿 | 1.01% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $16.94万 | $2,060.63万 | -1.20% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 519 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01342 | $17.47万 | $1,202.75万 | -1.97% |
相关站点
共 40 个
Aave - 币种排行
Official Trump - BTC行情
Renzo - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Gram - 币种排行
Ripple USD - 加密货币行情
Katana - 比特币
Blur - 以太坊ETH价格
Renzo - 加密货币行情
Polkadot - 比特币
Celestia - 币种排行
Plume - 加密货币行情
Hedera - 数字货币市值
Polkadot - BTC行情
Tether Gold - 比特币
EUR - 币种排行
以太坊 - 数字货币市值
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Vana - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 比特币
Starknet - 币种排行
EUR - BTC行情
MarsCoin - 比特币行情
Aster - 比特币行情
Hyperliquid - 加密货币行情
波场 - 币种排行
Pepe - 加密货币行情
MyShell - 加密货币行情
Zama - 比特币行情
First Digital - 币种排行
Chainlink - BTC行情
Aptos - 比特币
Tokamak - 币种排行