24H 最高$0.02099
24H 最低$0.01883
今日开盘$0.01978
24H 成交量$449.22万
流通市值$1,653.30万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$42.15 -2.88%
Nebius (bStocks Tokenized StocNBISB
$173.81 +1.55%
Internet ComputerICP
$2.646 +1.93%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
Lorenzo ProtocolBANK
$0.0275 -14.60%
Artificial InuAI
$0.0198 +0.51%
Midnight
$0.04098 +0.02%
Tesla (bStocks Tokenized StockTSLAB
$401.4 -1.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $83.91万 | $1,932.69万 | 1.15% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -1.35% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 569 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.40万 | $1,134.46万 | -1.11% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 105 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.31万 | $2,425.23万 | 1.71% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $70.12 | $285.66万 | $1,381.68万 | -1.18% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.76 | $1.69 | $662.23万 | $4.82亿 | 2.12% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.65万 | $254.78万 | 0.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.00万 | $1.48亿 | 2.40% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.83万 | $2,060.63万 | -0.55% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
相关站点
共 40 个
Celestia - BTC行情
LayerZero - 加密货币行情
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
QQQB - 比特币
Aptos - 数字货币市值
Aave - 比特币
Aave - 数字货币市值
Plasma - BTC行情
Optimism - 币种排行
Ondo - 币种排行
Tutorial - 币种排行
USDC - 币种排行
Worldcoin - 比特币
Pepe - 以太坊ETH价格
Internet - 币种排行
MarsCoin - BTC行情
Chainlink - BTC行情
Gitcoin - 数字货币市值
Starknet - 比特币行情
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
Avalanche - 比特币行情
Lorenzo - 比特币
Aave - 比特币行情
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Zama - BTC行情
Katana - 以太坊ETH价格
Caldera - 比特币
Arbitrum - BTC行情
Uniswap - 比特币行情
LayerZero - 比特币