24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001277 | $79.22万 | $1,932.69万 | 2.88% |
| 293 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $56.85万 | $2,473.83万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 568 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.38万 | $1,134.46万 | -0.41% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $241.90万 | $2,425.23万 | 5.10% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 84 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $415.36万 | $254.78万 | 0.00% |
| 469 |
NEO小蚁
|
$2.138 | $2.16 | $2.07 | $24.00万 | $1.48亿 | 3.04% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
CETUSCetus Protocol
|
$0.02178 | $0.02202 | $0.0212 | $19.54万 | $2,060.63万 | 0.55% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 516 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01339 | $19.53万 | $1,202.75万 | -1.08% |
相关站点
共 40 个
Huma Finance - 比特币行情
Aave - 比特币
RWUSD - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
MegaETH - 比特币
Zama - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - 币种排行
Filecoin - 比特币
Starknet - 比特币行情
PAX Gold - BTC行情
Algorand - 数字货币市值
Tokamak - 加密货币行情
First Digital - 加密货币行情
达世币 - 比特币
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Tutorial - 数字货币市值
大零币 - 数字货币市值
MegaETH - 数字货币市值
Tutorial - 币种排行
Aster - 币种排行
United Stables - 比特币
牛来 - 数字货币市值
Lorenzo - 比特币
Tutorial - 数字货币市值
Renzo - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Chainlink - 数字货币市值
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
MarsCoin - 币种排行
Uniswap - 加密货币行情
Ethena - 币种排行
恒星币 - 币种排行
MarsCoin - 币种排行