24H 最高$0.865
24H 最低$0.81
今日开盘$0.82
24H 成交量$372.74万
流通市值$2,584.28万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.18万 | $5,738.00万 | 0.23% |
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.81% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 1.96% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 188 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.44万 | $2,286.46万 | 6.25% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.11 | $67.53 | $336.81万 | $1,613.85万 | 5.68% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $675.05万 | $4.75亿 | 1.25% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 668 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.23% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $259.82万 | $5,746.42万 | 0.00% |
| 508 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $19.48万 | $1.46亿 | 2.13% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.16% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
相关站点
共 40 个
Artificial - 币种排行
Polkadot - 比特币行情
Sui - 加密货币行情
Hedera - BTC行情
Ripple USD - BTC行情
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
Vana - 数字货币市值
Nillion - 币种排行
MegaETH - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币
Celo - 加密货币行情
Hedera - 比特币
大零币 - BTC行情
Quant - 以太坊ETH价格
Hedera - BTC行情
Renzo - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - 币种排行
Pump.fun - 数字货币市值
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - 加密货币行情
Plume - 比特币行情
PancakeSwap - 比特币
Celo - BTC行情
Osmosis - 比特币行情
Plume - 币种排行
USD.AI - 比特币行情
USDC - 币种排行
Renzo - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
Pepe - 数字货币市值
Artificial - 比特币行情
Animecoin - 以太坊ETH价格