24H 最高$0.07948
24H 最低$0.07478
今日开盘$0.07522
24H 成交量$588.03万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $73.27万 | $5,738.00万 | 0.93% |
| 308 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.75万 | $2,477.91万 | 0.27% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 613 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.92% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 172 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $119.34万 | $2,286.46万 | 4.03% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $70.61 | $273.60万 | $1,613.85万 | 0.81% |
| 60 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.32万 | $4.75亿 | 0.83% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 659 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.03万 | $5,746.42万 | -1.01% |
| 517 |
NEO小蚁
|
$2.114 | $2.14 | $2.07 | $17.91万 | $1.46亿 | 1.68% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.88万 | $2,072.51万 | -1.47% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 470 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.24% |
相关站点
共 40 个
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 数字货币市值
United Stables - BTC行情
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Katana - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aerodrome - 加密货币行情
Blur - 加密货币行情
Caldera - 比特币行情
Artificial Inu - 比特币行情
Aptos - 比特币行情
币安币 - 数字货币市值
Nillion - 比特币
Zama - 加密货币行情
Polkadot - 数字货币市值
United Stables - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币
Huma Finance - 加密货币行情
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MyShell - 币种排行
United Stables - 加密货币行情
Renzo - 比特币
Midnight - BTC行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Aptos - 比特币
Aerodrome - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值
Initia - 比特币行情