24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.88万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001266 | $67.80万 | $5,738.00万 | 2.42% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.27万 | $1,135.00万 | 2.92% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 197 |
RVNRavencoin
|
$0.001485 | $0.001488 | $0.00136 | $96.18万 | $2,286.46万 | 8.16% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.35 | $68.99 | $350.29万 | $1,613.85万 | 4.07% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.06万 | $5,746.42万 | -1.02% |
| 523 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.86万 | $1.46亿 | 3.71% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.23% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $25.00万 | $1,209.80万 | 2.91% |
相关站点
共 40 个
以太坊 - 加密货币行情
Plume - 比特币
Renzo - BTC行情
Lorenzo - 比特币行情
MegaETH - 数字货币市值
Huma Finance - 币种排行
Midnight - 比特币
Plume - BTC行情
MarsCoin - 数字货币市值
Initia - 比特币
Aptos - 加密货币行情
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 数字货币市值
波场 - 比特币行情
Aptos - 币种排行
Filecoin - 数字货币市值
Ethena - 币种排行
United Stables - 比特币
币安币 - 币种排行
USD1 - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 数字货币市值
Gitcoin - 比特币
波场 - 加密货币行情
USD.AI - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - 比特币行情
恒星币 - 数字货币市值
USD.AI - 比特币
Nillion - 比特币行情
Tokamak - 比特币行情
Bittensor - 币种排行
Quant - 币种排行
Solana - BTC行情
Arbitrum - 加密货币行情
Pepe - 比特币行情
Nillion - 币种排行