24H 最高$0.08
24H 最低$0.0771
今日开盘$0.0798
24H 成交量$16.90万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 1.49% |
| 311 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $50.32万 | $2,477.91万 | 0.82% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.58万 | $1,135.00万 | 1.56% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 177 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.00136 | $115.90万 | $2,286.46万 | 7.33% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.35 | $68.99 | $367.01万 | $1,613.85万 | 3.31% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $674.82万 | $4.75亿 | 1.19% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 661 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.12% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.38万 | $5,746.42万 | -0.51% |
| 509 |
NEO小蚁
|
$2.107 | $2.14 | $2.05 | $19.22万 | $1.46亿 | 2.38% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.02109 | $19.39万 | $2,072.51万 | 0.99% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 1.19% |
相关站点
共 40 个
Gitcoin - 比特币
Blur - 币种排行
Lorenzo - 以太坊ETH价格
USD1 - 数字货币市值
Blur - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 比特币
United Stables - BTC行情
Ripple USD - 比特币
比特币
比特币 - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 数字货币市值
Celo - BTC行情
LayerZero - 币种排行
Brevis - 比特币
Polkadot - 币种排行
Tutorial - 比特币
Ripple USD - BTC行情
达世币 - 比特币行情
NFP - BTC行情
Ondo - 比特币行情
LayerZero - BTC行情
Filecoin - BTC行情
Huma Finance - 加密货币行情
Ethena - 加密货币行情
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 数字货币市值
Plume - BTC行情
Nillion - 加密货币行情
Vana - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - BTC行情
艾达币 - 币种排行
Aptos - 币种排行
莱特币 - 币种排行