24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001277 | $71.71万 | $1,932.69万 | 1.02% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $53.60万 | $2,473.83万 | 0.00% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 587 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.28万 | $1,134.46万 | -1.12% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 184 |
RVNRavencoin
|
$0.001504 | $0.001507 | $0.001399 | $109.52万 | $2,425.23万 | 6.59% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.83 | $206.39万 | $1,381.68万 | 0.62% |
| 59 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.69 | $641.43万 | $4.82亿 | 1.30% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.93万 | $254.78万 | 0.51% |
| 500 |
NEO小蚁
|
$2.115 | $2.14 | $2.07 | $19.50万 | $1.48亿 | 1.68% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $17.14万 | $2,060.63万 | -0.37% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01339 | $18.03万 | $1,202.75万 | -1.24% |
相关站点
共 40 个
Hedera - 比特币行情
Uniswap - 比特币
Celestia - 以太坊ETH价格
Tutorial - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
Ethena - 比特币行情
Zama - 比特币行情
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
Celo - 比特币行情
Haedal - BTC行情
Filecoin - 加密货币行情
狗币 - BTC行情
Katana - 币种排行
Blur - 币种排行
Ondo - 币种排行
Ondo - 数字货币市值
Injective - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 比特币
NEAR Protocol - 币种排行
Injective - 数字货币市值
Arbitrum - 比特币
Solana - BTC行情
NFP - 数字货币市值
波场 - 比特币行情
Tutorial - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 比特币
Renzo - 比特币行情
Internet - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 币种排行
EUR - 比特币
Gitcoin - 以太坊ETH价格