24H 最高$0.3866
24H 最低$0.3591
今日开盘$0.3607
24H 成交量$74.51万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001266 | $67.80万 | $5,738.00万 | 2.42% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.27万 | $1,135.00万 | 2.92% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 197 |
RVNRavencoin
|
$0.001485 | $0.001488 | $0.00136 | $96.18万 | $2,286.46万 | 8.16% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.35 | $68.99 | $350.29万 | $1,613.85万 | 4.07% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $659.61万 | $4.75亿 | 2.99% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.06万 | $5,746.42万 | -1.02% |
| 523 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.86万 | $1.46亿 | 3.71% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.23% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $25.00万 | $1,209.80万 | 2.91% |
相关站点
共 40 个
Worldcoin - 比特币行情
艾达币 - 币种排行
Optimism - 比特币
大零币 - BTC行情
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
Renzo - 比特币
EUR - 比特币
Injective - BTC行情
Gram - 加密货币行情
Polkadot - 数字货币市值
Nillion - 比特币
RWUSD - 比特币
MegaETH - 数字货币市值
Uniswap - BTC行情
StraitsX XUSD - 币种排行
牛来 - 币种排行
United Stables - 以太坊ETH价格
大零币 - 币种排行
Huma Finance - 币种排行
Gram - 币种排行
Artificial Inu - 比特币
Tokamak - 比特币行情
Polkadot - 比特币
Initia - 比特币
Injective - 数字货币市值
艾达币 - 加密货币行情
Caldera - BTC行情
Aptos - 以太坊ETH价格
Internet - 数字货币市值
Starknet - 加密货币行情
Aptos - 币种排行
BFUSD - 币种排行
Avalanche - 加密货币行情
Celestia - 币种排行
Official Trump - BTC行情
Tutorial - BTC行情
Brevis - 比特币
Blur - 数字货币市值
Plasma - BTC行情