24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$7.85万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.00万 | $1,932.69万 | 0.46% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.36万 | $2,473.83万 | -1.09% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.84万 | $1,134.46万 | -1.21% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 108 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.63% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $69.71 | $318.57万 | $1,381.68万 | -0.84% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $653.66万 | $4.82亿 | 1.65% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -1.03% |
| 66 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.36万 | $254.78万 | 0.51% |
| 465 |
NEO小蚁
|
$2.135 | $2.16 | $2.08 | $25.62万 | $1.48亿 | 2.45% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.71万 | $2,060.63万 | -0.46% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 542 |
PORTALPortal
|
$0.01364 | $0.01405 | $0.01339 | $17.33万 | $1,202.75万 | -2.22% |
相关站点
共 40 个
Avalanche - 币种排行
LITEB - BTC行情
Lorenzo - 加密货币行情
Huma Finance - 数字货币市值
Blur - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 比特币行情
LayerZero - 币种排行
Tokamak - 加密货币行情
QQQB - 币种排行
Midnight - 比特币
Polkadot - 比特币行情
MegaETH - 比特币
波场 - 比特币行情
Internet - 比特币
达世币 - BTC行情
Pump.fun - 比特币
Caldera - 比特币行情
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
Celo - 比特币行情
NEAR Protocol - 比特币
Midnight - 以太坊ETH价格
狗币 - 币种排行
Quant - 比特币行情
Hedera - 比特币行情
Celestia - 数字货币市值
Hedera - 加密货币行情
Chainlink - 加密货币行情
Aptos - BTC行情
Celo - 币种排行
Chainlink - 币种排行
Ethena - 币种排行
狗币 - 比特币
USD.AI - 加密货币行情
Solana - 数字货币市值
Raydium - 比特币
Polkadot - 比特币