24H 最高$18.06
24H 最低$17.49
今日开盘$17.9
24H 成交量$4.40万
流通市值—
24H 涨跌额(-$0.36)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001276 | $73.35万 | $5,738.00万 | 0.94% |
| 311 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.20万 | $2,477.91万 | -0.82% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.40万 | $1,135.00万 | -0.72% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001394 | $119.03万 | $2,286.46万 | 5.21% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.13 | $72.35 | $70.26 | $294.76万 | $1,613.85万 | 1.24% |
| 61 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $648.87万 | $4.75亿 | 0.65% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 662 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -1.27% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.96万 | $5,746.42万 | -1.01% |
| 518 |
NEO小蚁
|
$2.097 | $2.14 | $2.06 | $18.14万 | $1.46亿 | 1.40% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $19.55万 | $2,072.51万 | -1.48% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 467 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01345 | $24.72万 | $1,209.80万 | -0.81% |
相关站点
共 40 个
Brevis - 币种排行
Filecoin - 比特币行情
Official Trump - 币种排行
Official Trump - 比特币
Celestia - 数字货币市值
Huma Finance - 以太坊ETH价格
MyShell - BTC行情
Hedera - BTC行情
Aave - 加密货币行情
Caldera - 数字货币市值
比特现金 - 比特币
Ondo - BTC行情
Tutorial - 加密货币行情
MyShell - BTC行情
Tokamak - 比特币
MegaETH - 比特币行情
Pump.fun - 比特币
Internet - 数字货币市值
Blur - 加密货币行情
USD.AI - 比特币行情
Haedal - 比特币
LayerZero - 加密货币行情
Tether Gold - 比特币
Ripple USD - BTC行情
EUR - BTC行情
以太坊 - 比特币
牛来 - 加密货币行情
Nillion - 比特币
Pudgy Penguins - 比特币行情
First Digital - 比特币行情
Celestia - 数字货币市值
Official Trump - BTC行情
币安币 - 加密货币行情
RWUSD - 币种排行
MegaETH - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 币种排行
Gram - 以太坊ETH价格