Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$549.65
3.52%
≈ ￥3627.69
($18.71)
更新于 2026-10-29 11:15:01
24H 最高$567.64
24H 最低$526.95
今日开盘$530.94
24H 成交量$139.56万
流通市值$411.08万
24H 涨跌额($18.71)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ONEONEchain
|
$0.001226 | $0.001345 | $0.001219 | $99.12万 | $1,944.00万 | -5.47% |
| 249 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $74.91万 | $2,464.84万 | -2.70% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.0095 | $17.58万 | $1,152.13万 | -4.52% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 112 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001431 | $264.60万 | $2,470.47万 | 1.17% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $351.70万 | $1,375.28万 | -3.89% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $683.59万 | $4.87亿 | -2.33% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.84% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.70万 | $255.95万 | 1.52% |
| 450 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.64% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02092 | $0.02202 | $0.02085 | $21.65万 | $2,094.27万 | -4.30% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 598 |
PORTALPortal
|
$0.01317 | $0.01394 | $0.01314 | $13.85万 | $1,219.14万 | -5.12% |
相关站点
共 40 个
Ripple USD - 比特币
United Stables - 数字货币市值
波场 - 以太坊ETH价格
Aave - 比特币行情
Bittensor - BTC行情
MyShell - 数字货币市值
狗币 - 数字货币市值
Injective - 币种排行
Gram - 以太坊ETH价格
Starknet - 比特币
Aptos - 以太坊ETH价格
Raydium - 币种排行
Solana - BTC行情
Midnight - 币种排行
Chainlink - BTC行情
Celestia - 加密货币行情
Initia - 加密货币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
QQQB - 币种排行
Shiba Inu - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 加密货币行情
Pump.fun - 加密货币行情
Haedal - 数字货币市值
Official Trump - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tutorial - 币种排行
Solana - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 币种排行
Katana - 数字货币市值
艾达币 - 加密货币行情
达世币 - 加密货币行情
Initia - 币种排行