24H 最高$0.1905
24H 最低$0.1811
今日开盘$0.1834
24H 成交量$44.60万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ONEONEchain
|
$0.001317 | $0.001345 | $0.001266 | $71.27万 | $5,738.00万 | -0.08% |
| 317 |
MANTRAMANTRA
|
$0.00378 | $0.00389 | $0.0036 | $48.81万 | $2,477.91万 | 3.56% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 3.02% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 194 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.93万 | $2,286.46万 | 5.79% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.01 | $72.35 | $68.18 | $353.26万 | $1,613.85万 | 5.62% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.66 | $671.93万 | $4.75亿 | 2.74% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.81% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.23万 | $5,746.42万 | 0.00% |
| 520 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.60% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.84万 | $2,072.51万 | 3.69% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 464 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.16% |
相关站点
共 40 个
Gitcoin - 币种排行
Artificial - 币种排行
瑞波币 - BTC行情
Official Trump - BTC行情
Hyperliquid - BTC行情
Aster - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 比特币
Midnight - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 比特币
Bittensor - BTC行情
牛来 - 比特币行情
MarsCoin - BTC行情
Tether Gold - 比特币
NFP - 比特币行情
RWUSD - 比特币行情
Quant - 比特币
Sui - BTC行情
Huma Finance - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 币种排行
波场 - 币种排行
Aster - 以太坊ETH价格
莱特币 - 比特币
PancakeSwap - 比特币行情
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
LayerZero - 比特币
达世币 - 币种排行
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - 币种排行
Celestia - 比特币
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Filecoin - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 数字货币市值