24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.60万 | $1,932.69万 | 0.85% |
| 292 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.10万 | $2,473.83万 | -0.27% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 590 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.83万 | $1,134.46万 | -1.12% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 122 |
RVNRavencoin
|
$0.001589 | $0.0016 | $0.001411 | $207.88万 | $2,425.23万 | 12.14% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.61 | $72.47 | $70.85 | $233.27万 | $1,381.68万 | 0.52% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $645.15万 | $4.82亿 | 1.41% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 656 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.46% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.42万 | $254.78万 | -0.51% |
| 488 |
NEO小蚁
|
$2.132 | $2.14 | $2.07 | $21.09万 | $1.48亿 | 2.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
CETUSCetus Protocol
|
$0.02157 | $0.022 | $0.0212 | $18.09万 | $2,060.63万 | -0.37% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.74% |
相关站点
共 40 个
MarsCoin - 比特币行情
Aster - BTC行情
Zama - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - 比特币
Katana - 币种排行
MegaETH - 数字货币市值
EUR - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Artificial - 以太坊ETH价格
Katana - BTC行情
Tokamak - 比特币
USD1 - 比特币行情
Tether Gold - 数字货币市值
NFP - 比特币
Hedera - BTC行情
Blur - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
Solana - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 比特币
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币
Gitcoin - 比特币
Huma Finance - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
Lorenzo - 数字货币市值
Hedera - BTC行情
Initia - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币