BitMine Immersion Technologies
BMNRB · 美元计价
$22.02
6.48%
≈ ￥145.332
($1.34)
更新于 2026-10-28 18:25:02
24H 最高$22.29
24H 最低$20.68
今日开盘$20.68
24H 成交量$64.05万
流通市值$978.65万
24H 涨跌额($1.34)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $77.29万 | $5,738.00万 | 2.01% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.36万 | $2,477.91万 | 3.88% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00953 | $11.19万 | $1,135.00万 | 3.56% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001355 | $96.92万 | $2,286.46万 | 6.32% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.42万 | $5,746.42万 | 0.00% |
| 530 |
NEO小蚁
|
$2.132 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.61% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.77万 | $2,072.51万 | 4.40% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
StraitsX XUSD - BTC行情
EUR - BTC行情
狗币 - 比特币
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
Animecoin - 币种排行
Polkadot - 比特币
LayerZero - 加密货币行情
Blur - 比特币
Pump.fun - 比特币行情
波场 - 币种排行
Celestia - 加密货币行情
Nillion - 数字货币市值
Huma Finance - 比特币
United Stables - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 数字货币市值
比特现金 - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
Blur - BTC行情
Plume - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
PAX Gold - BTC行情
Blur - 比特币行情
波场 - 加密货币行情
USD.AI - 加密货币行情
Gram - 币种排行
Arbitrum - 比特币行情
RWUSD - 比特币
EUR - 数字货币市值
Ripple USD - 比特币
艾达币 - 比特币
StraitsX XUSD - 比特币行情
EUR - BTC行情