24H 最高$17.56
24H 最低$17.00
今日开盘$17.17
24H 成交量$63.93万
流通市值$4,911.19万
24H 涨跌额($0.25)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.17万 | $5,738.00万 | 0.15% |
| 341 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.18万 | $2,477.91万 | 2.75% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.04万 | $1,135.00万 | 3.34% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.58万 | $2,286.46万 | 6.16% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.22 | $352.40万 | $1,613.85万 | 4.70% |
| 61 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.66 | $672.75万 | $4.75亿 | 2.62% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.04% |
| 105 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $273.50万 | $5,746.42万 | 0.00% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.95% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.72万 | $2,072.51万 | 3.65% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.76% |
相关站点
共 40 个
Official Trump - 数字货币市值
Ethena - 数字货币市值
Injective - BTC行情
Zama - 比特币行情
Ondo - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Aerodrome - 比特币
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 比特币
Vana - 币种排行
PAX Gold - 比特币
Aerodrome - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Huma Finance - 比特币行情
达世币 - 币种排行
Celestia - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 数字货币市值
Internet - 数字货币市值
Nillion - 币种排行
币安币 - 数字货币市值
NFP - 币种排行
USD1 - 数字货币市值
MegaETH - BTC行情
LayerZero - 币种排行
Huma Finance - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
Quant - 加密货币行情
Renzo - 数字货币市值
Vana - 币种排行
USDC - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 数字货币市值
比特币