24H 最高$3.48
24H 最低$3.32
今日开盘$3.321
24H 成交量$6.13万
流通市值$1,353.50万
24H 涨跌额($0.15)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $77.26万 | $5,738.00万 | 2.08% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 3.88% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00953 | $11.19万 | $1,135.00万 | 3.56% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 199 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001355 | $96.95万 | $2,286.46万 | 6.40% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.30 | $359.09万 | $1,613.85万 | 5.28% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $674.01万 | $4.75亿 | 3.11% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.69万 | $5,746.42万 | 0.00% |
| 529 |
NEO小蚁
|
$2.13 | $2.14 | $2.04 | $17.22万 | $1.46亿 | 4.51% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.72万 | $2,072.51万 | 4.20% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.02万 | $1,209.80万 | 3.53% |
相关站点
共 40 个
比特现金 - 比特币
波场 - 比特币
Plume - 以太坊ETH价格
Vana - 币种排行
MarsCoin - 币种排行
Sui - 数字货币市值
牛来 - 币种排行
Internet - 数字货币市值
United Stables - 币种排行
RWUSD - BTC行情
Tether Gold - 数字货币市值
NFP - 加密货币行情
瑞波币 - 比特币
Animecoin - BTC行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
Bittensor - 比特币
Aptos - 币种排行
Bittensor - 以太坊ETH价格
Ethena - BTC行情
USD.AI - 币种排行
Renzo - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
Pepe - 币种排行
Tether Gold - 加密货币行情
牛来 - 币种排行
Lorenzo - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - BTC行情
Brevis - BTC行情
LayerZero - 比特币
Ripple USD - 币种排行
Aerodrome - BTC行情
EUR - 币种排行
Pump.fun - 数字货币市值
Aster - 币种排行
大零币 - BTC行情