24H 最高$2.12
24H 最低$2.04
今日开盘$2.12
24H 成交量$292.40万
流通市值$6.77亿
24H 涨跌额(-$0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ONEONEchain
|
$0.001321 | $0.001345 | $0.001266 | $65.30万 | $5,738.00万 | 2.40% |
| 328 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.13万 | $2,477.91万 | 2.75% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.33万 | $1,135.00万 | 2.39% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 198 |
RVNRavencoin
|
$0.001463 | $0.001488 | $0.00136 | $95.91万 | $2,286.46万 | 6.71% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.99 | $348.94万 | $1,613.85万 | 3.54% |
| 61 |
TRUMPOfficial Trump
|
$1.718 | $1.73 | $1.67 | $661.19万 | $4.75亿 | 2.14% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.81% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.61万 | $5,746.42万 | -0.51% |
| 527 |
NEO小蚁
|
$2.114 | $2.14 | $2.04 | $17.59万 | $1.46亿 | 3.22% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.021 | $18.39万 | $2,072.51万 | 2.80% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01334 | $24.58万 | $1,209.80万 | 2.62% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Plume - 比特币行情
Initia - BTC行情
Gitcoin - 币种排行
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Plume - BTC行情
USDC - BTC行情
Polkadot - 比特币
Injective - 币种排行
Renzo - 比特币行情
Filecoin - 比特币
恒星币 - 数字货币市值
Sui - BTC行情
Uniswap - 加密货币行情
PAX Gold - 比特币行情
Bubblemaps - 币种排行
Uniswap - 加密货币行情
瑞波币 - 比特币
比特币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aerodrome - 比特币行情
Chainlink - 加密货币行情
LayerZero - 比特币行情
Polkadot - 加密货币行情
Bittensor - 加密货币行情
Tokamak - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
Aptos - BTC行情
Quant - 比特币
Aster - 数字货币市值
Sui - 比特币行情
Injective - 币种排行
币安币 - 币种排行
Gitcoin - 比特币
EUR - 数字货币市值
Polkadot - BTC行情
Solana - 加密货币行情