24H 最高$0.302
24H 最低$0.293
今日开盘$0.295
24H 成交量$23.11万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $70.96万 | $1,932.69万 | 0.47% |
| 301 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.98万 | $2,473.83万 | -0.82% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $11.61万 | $1,134.46万 | -1.73% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 184 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $108.32万 | $2,425.23万 | 2.36% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $195.50万 | $1,381.68万 | 0.68% |
| 58 |
TRUMPOfficial Trump
|
$1.702 | $1.73 | $1.69 | $638.27万 | $4.82亿 | 0.71% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $539.41万 | $254.78万 | -0.51% |
| 531 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $16.35万 | $1.48亿 | 0.92% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $17.00万 | $2,060.63万 | -1.52% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 518 |
PORTALPortal
|
$0.01342 | $0.01411 | $0.01342 | $17.25万 | $1,202.75万 | -2.12% |
相关站点
共 40 个
Raydium - 加密货币行情
瑞波币 - 比特币行情
波场 - 以太坊ETH价格
EUR - 比特币
比特币 - BTC行情
Optimism - 比特币
Hyperliquid - 数字货币市值
Chainlink - BTC行情
Ripple USD - BTC行情
狗币 - 加密货币行情
Raydium - 比特币行情
以太坊 - 数字货币市值
Ondo - 比特币
牛来 - 比特币
Lorenzo - BTC行情
Injective - 比特币行情
Lorenzo - 比特币行情
LayerZero - 比特币
瑞波币 - 加密货币行情
Plume - 加密货币行情
United Stables - 加密货币行情
Raydium - BTC行情
币安币 - 币种排行
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - BTC行情
Solv Protocol - 比特币行情
Solana - BTC行情
艾达币 - 币种排行
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
Polkadot - 币种排行
狗币 - 比特币
USD.AI - 比特币行情
MyShell - 币种排行