24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001272 | $71.59万 | $5,738.00万 | 1.33% |
| 308 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.24万 | $2,477.91万 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.64万 | $1,135.00万 | 0.83% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001369 | $118.28万 | $2,286.46万 | 7.15% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.19 | $72.35 | $68.99 | $354.97万 | $1,613.85万 | 2.56% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $672.71万 | $4.75亿 | 0.95% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.04% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.72万 | $5,746.42万 | -1.02% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.43万 | $1.46亿 | 2.14% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
CETUSCetus Protocol
|
$0.02135 | $0.022 | $0.02119 | $19.59万 | $2,072.51万 | 0.61% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 464 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $25.14万 | $1,209.80万 | 0.00% |
相关站点
共 40 个
Haedal - 加密货币行情
Bubblemaps - 比特币
Bittensor - 加密货币行情
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - 数字货币市值
EUR - 加密货币行情
Plasma - BTC行情
Initia - 比特币行情
Aptos - 数字货币市值
EUR - 加密货币行情
Blur - BTC行情
Uniswap - 数字货币市值
以太坊 - BTC行情
Plume - 比特币行情
牛来 - 比特币
MegaETH - 比特币
Ethena - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - BTC行情
EUR - 以太坊ETH价格
Aerodrome - 币种排行
大零币 - 数字货币市值
Caldera - 币种排行
Aerodrome - 数字货币市值
Internet - 加密货币行情
Filecoin - 数字货币市值
NFP - 币种排行
Polkadot - BTC行情
Ondo - 币种排行
Arbitrum - BTC行情
USD1 - 币种排行
Haedal - 数字货币市值
Filecoin - 以太坊ETH价格
USD.AI - 比特币行情
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格