24H 最高$31.95
24H 最低$30.86
今日开盘$30.97
24H 成交量$84.14万
流通市值$3,129.32万
24H 涨跌额($0.75)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.12万 | $1,932.69万 | 2.63% |
| 291 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $58.33万 | $2,473.83万 | 0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 569 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.58万 | $1,134.46万 | 0.00% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 105 |
RVNRavencoin
|
$0.001496 | $0.0016 | $0.001431 | $254.73万 | $2,425.23万 | 1.84% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.53 | $73.59 | $70.12 | $283.82万 | $1,381.68万 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.745 | $1.76 | $1.69 | $667.95万 | $4.82亿 | 3.32% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 463 |
NEO小蚁
|
$2.151 | $2.16 | $2.08 | $25.45万 | $1.48亿 | 3.56% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
CETUSCetus Protocol
|
$0.02181 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.69% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $19.89万 | $1,202.75万 | -0.94% |
相关站点
共 40 个
Aptos - 比特币行情
Avalanche - 加密货币行情
牛来 - 比特币
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Official Trump - 比特币
USDC - 比特币
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
达世币 - 比特币行情
Polkadot - BTC行情
Avalanche - 比特币
Avalanche - 数字货币市值
Initia - 币种排行
Quant - 比特币
币安币 - 数字货币市值
Renzo - BTC行情
Filecoin - 数字货币市值
Polkadot - BTC行情
Tutorial - 以太坊ETH价格
Midnight - 以太坊ETH价格
MyShell - BTC行情
币安币 - 比特币行情
Hedera - 加密货币行情
USD1 - 币种排行
Arbitrum - 加密货币行情
Plume - 加密货币行情
币安币 - 比特币行情
Starknet - 比特币
Zama - 比特币行情
Aptos - 以太坊ETH价格
RWUSD - 比特币行情
Katana - 比特币行情
瑞波币 - 比特币
大零币 - 比特币
Ripple USD - 数字货币市值
Artificial Inu - 以太坊ETH价格