IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.48
-11.24%
≈ ￥161.568
(-$3.10)
更新于 2026-10-30 19:05:01
24H 最高$27.86
24H 最低$24.47
今日开盘$27.58
24H 成交量$73.92万
流通市值$377.35万
24H 涨跌额(-$3.10)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ONEONEchain
|
$0.001204 | $0.00132 | $0.001123 | $116.43万 | $1,933.24万 | -4.52% |
| 289 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $94.36万 | $2,451.72万 | -3.97% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.93万 | $1,125.26万 | -6.34% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 278 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $102.24万 | $2,451.39万 | -3.88% |
| 536 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.22 | $70.38 | $64.13 | $631.08万 | $1,267.43万 | -8.57% |
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,600.51万 | $4.87亿 | -7.52% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.88% |
| 320 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $83.80万 | $250.45万 | -8.81% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.88 | $133.81万 | $1.52亿 | -5.15% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.91万 | $2,167.07万 | -2.41% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.0119 | $48.42万 | $1,219.47万 | -5.32% |
相关站点
共 40 个
Avalanche - 加密货币行情
Tokamak - 比特币
Curve DAO - 比特币行情
瑞波币 - BTC行情
THORChain - 币种排行
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 加密货币行情
Ondo - BTC行情
Arbitrum - 比特币行情
Solana - BTC行情
BFUSD - BTC行情
Avalanche - 比特币
Ondo - 比特币
POL - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sei - 加密货币行情
Pepe - BTC行情
Zama - 比特币
Ripple USD - 数字货币市值
PAX Gold - 比特币
Raydium - 比特币行情
Injective - BTC行情
USD1 - 加密货币行情
Raydium - 加密货币行情
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 比特币
艾达币 - 比特币行情
Celestia - 币种排行
Avalanche - 以太坊ETH价格
波场 - 币种排行
Raydium - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 数字货币市值
QQQB - 加密货币行情
Polkadot - BTC行情