24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00423
24H 成交量$47.90万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $73.65万 | $5,738.00万 | 1.57% |
| 309 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00363 | $50.32万 | $2,477.91万 | 1.64% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $10.97万 | $1,135.00万 | -0.21% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 174 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $118.58万 | $2,286.46万 | 5.29% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.41 | $72.35 | $70.59 | $286.51万 | $1,613.85万 | 1.05% |
| 60 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.68 | $645.29万 | $4.75亿 | 1.61% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -0.69% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.11万 | $5,746.42万 | -1.01% |
| 517 |
NEO小蚁
|
$2.111 | $2.14 | $2.06 | $18.06万 | $1.46亿 | 2.38% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.0212 | $19.51万 | $2,072.51万 | -1.02% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 471 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.59万 | $1,209.80万 | -1.17% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Solana - BTC行情
USDC - 数字货币市值
Initia - 加密货币行情
Midnight - BTC行情
瑞波币 - 币种排行
艾达币 - 币种排行
Official Trump - BTC行情
波场 - 比特币
Bittensor - 比特币
First Digital - 比特币
Blur - 比特币
Chainlink - BTC行情
Arbitrum - BTC行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 比特币
达世币 - 比特币行情
LayerZero - 数字货币市值
Midnight - 加密货币行情
Caldera - 数字货币市值
Artificial Inu - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 以太坊ETH价格
Bubblemaps - 币种排行
MegaETH - 币种排行
Haedal - 比特币行情
Nillion - 比特币行情
狗币 - 比特币行情
Arbitrum - 比特币
RWUSD - 比特币行情
Sui - BTC行情
NEAR Protocol - 数字货币市值
Blur - 以太坊ETH价格
达世币 - 数字货币市值
Katana - 比特币行情
Caldera - 数字货币市值
Injective - 以太坊ETH价格
Sui - 以太坊ETH价格