24H 最高$0.0547
24H 最低$0.0493
今日开盘$0.0547
24H 成交量$948.99万
流通市值$5,133.95万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ONEONEchain
|
$0.001188 | $0.00121 | $0.001123 | $60.97万 | $1,765.98万 | 0.08% |
| 346 |
MANTRAMANTRA
|
$0.00352 | $0.00354 | $0.00309 | $60.68万 | $2,322.16万 | 6.02% |
| 540 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
MAVMaverick Protocol
|
$0.00893 | $0.00894 | $0.00838 | $25.71万 | $1,036.08万 | 1.82% |
| 574 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 357 |
RVNRavencoin
|
$0.001384 | $0.001394 | $0.001257 | $57.87万 | $2,258.69万 | 2.07% |
| 511 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 74 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.65 | $66.33 | $60.09 | $764.27万 | $1,156.79万 | -5.12% |
| 66 |
TRUMPOfficial Trump
|
$1.61 | $1.61 | $1.47 | $888.17万 | $4.43亿 | 2.29% |
| 600 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 619 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 633 |
TFUELTheta Fuel
|
$0.0081 | $0.0084 | $0.00779 | $14.47万 | $6,024.21万 | -1.58% |
| 377 |
AIArtificial Inu
|
$0.0177 | $0.0179 | $0.017 | $54.62万 | $229.44万 | 0.57% |
| 341 |
NEO小蚁
|
$2.016 | $2.04 | $1.88 | $61.86万 | $1.39亿 | 1.92% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 369 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
CETUSCetus Protocol
|
$0.02134 | $0.02144 | $0.01941 | $71.61万 | $1,955.17万 | 3.34% |
| 566 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 487 |
PORTALPortal
|
$0.013 | $0.01302 | $0.0119 | $36.14万 | $1,123.04万 | 1.88% |
相关站点
共 40 个
牛来 - BTC行情
Pepe - 比特币
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 币种排行
First Digital - BTC行情
Sky - 加密货币行情
牛来 - 比特币
Artificial - 数字货币市值
以太坊 - 加密货币行情
Blur - BTC行情
Aptos - 加密货币行情
Uniswap - 比特币
应用链 - 比特币
Ondo - 比特币行情
Plasma - 数字货币市值
Curve DAO - 币种排行
Injective - 以太坊ETH价格
Nillion - 比特币行情
Quant - 比特币行情
Celo - 币种排行
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
瑞波币 - BTC行情
Chainlink - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
EigenCloud - BTC行情
瑞波币 - 币种排行
狗币 - 币种排行
Ondo - 比特币
应用链 - 币种排行
MarsCoin - 数字货币市值
Hedera - 数字货币市值
POL - 币种排行
Lido DAO - 以太坊ETH价格
POL - 币种排行
NEAR Protocol - 数字货币市值