24H 最高$0.07444
24H 最低$0.07046
今日开盘$0.07235
24H 成交量$180.16万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.001283 | $0.001345 | $0.001277 | $70.46万 | $1,932.69万 | -0.16% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.55万 | $2,473.83万 | -0.82% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 586 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -1.53% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 186 |
RVNRavencoin
|
$0.001486 | $0.001507 | $0.001399 | $105.74万 | $2,425.23万 | 5.84% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.76 | $201.85万 | $1,381.68万 | 0.37% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $627.29万 | $4.82亿 | 0.30% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.82万 | $6,504.16万 | -0.35% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.84万 | $254.78万 | 0.00% |
| 512 |
NEO小蚁
|
$2.091 | $2.14 | $2.07 | $18.13万 | $1.48亿 | 0.43% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
CETUSCetus Protocol
|
$0.02127 | $0.022 | $0.0212 | $17.03万 | $2,060.63万 | -1.57% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 521 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.01339 | $17.23万 | $1,202.75万 | -2.33% |
相关站点
共 40 个
Internet - 币种排行
Celestia - 比特币行情
Raydium - BTC行情
Zama - 数字货币市值
Tutorial - 比特币行情
Ripple USD - 比特币
RWUSD - 比特币
Filecoin - 比特币行情
Plume - 数字货币市值
United Stables - 币种排行
Official Trump - 比特币行情
USD1 - 加密货币行情
USDC - 币种排行
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币
Solv Protocol - 比特币
Ethena - BTC行情
Vana - 以太坊ETH价格
QQQB - BTC行情
Caldera - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 比特币
Blur - 数字货币市值
Celo - 加密货币行情
Avalanche - BTC行情
Artificial - 比特币行情
Filecoin - BTC行情
QQQB - 比特币
Nillion - 比特币
EUR - 比特币
NFP - 币种排行
Celo - 以太坊ETH价格
牛来 - 币种排行
Optimism - 加密货币行情
StraitsX XUSD - 币种排行
Katana - 加密货币行情
Pudgy Penguins - BTC行情