24H 最高$203.43
24H 最低$192.52
今日开盘$198.43
24H 成交量$1,231.28万
流通市值$28.21亿
24H 涨跌额(-$5.09)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.93% |
| 304 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00363 | $51.18万 | $2,473.83万 | 0.27% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 591 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.83% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 171 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $118.88万 | $2,425.23万 | 3.01% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $208.03万 | $1,381.68万 | 0.28% |
| 60 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $641.22万 | $4.82亿 | 1.24% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00855 | $5.82万 | $6,504.16万 | -0.69% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.59万 | $254.78万 | 0.00% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.17万 | $1.48亿 | 1.35% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -1.57% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 470 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $23.15万 | $1,202.75万 | -1.96% |
相关站点
共 40 个
Zama - 币种排行
Raydium - BTC行情
比特现金 - 比特币
Ethena - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Aster - BTC行情
Celo - 比特币
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
Ethena - 比特币
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Gram - 比特币
Starknet - 比特币行情
Aster - 币种排行
MyShell - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Lorenzo - BTC行情
艾达币 - 币种排行
Lorenzo - 币种排行
Aave - 数字货币市值
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Internet - BTC行情
Internet - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Sui - BTC行情
Aave - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - BTC行情
MyShell - BTC行情
Sui - BTC行情
Artificial - 比特币
瑞波币 - 比特币