24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01674
24H 成交量$17.27万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $84.66万 | $1,944.00万 | -1.08% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.96万 | $2,464.84万 | -1.62% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.02% |
| 492 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 110 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.68万 | $2,470.47万 | 1.30% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $69.71 | $322.88万 | $1,375.28万 | -2.01% |
| 65 |
TRUMPOfficial Trump
|
$1.717 | $1.76 | $1.69 | $642.41万 | $4.87亿 | 0.41% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 663 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.33万 | $6,497.87万 | -0.81% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,143.91万 | $255.95万 | 1.52% |
| 465 |
NEO小蚁
|
$2.122 | $2.16 | $2.08 | $25.39万 | $1.51亿 | 0.71% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.40万 | $2,094.27万 | -1.69% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 587 |
PORTALPortal
|
$0.01359 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -1.95% |
相关站点
共 40 个
Katana - BTC行情
Ondo - 比特币行情
波场 - 加密货币行情
EUR - 加密货币行情
Katana - 币种排行
Plume - 加密货币行情
Chainlink - 数字货币市值
Sui - BTC行情
Artificial - 币种排行
LayerZero - 币种排行
Celo - 比特币行情
Renzo - 币种排行
Aave - 比特币行情
Hedera - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 比特币
MarsCoin - 加密货币行情
United Stables - 比特币
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
Bubblemaps - BTC行情
Tokamak - 比特币
Chainlink - 数字货币市值
Gitcoin - BTC行情
牛来 - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - BTC行情
Aster - 以太坊ETH价格
Gram - 比特币
Tether Gold - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 比特币行情
Artificial - 数字货币市值
NFP - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 比特币
Raydium - 币种排行
Blur - 数字货币市值
波场 - 币种排行