24H 最高$8.51
24H 最低$7.77
今日开盘$8.4
24H 成交量$13.00万
流通市值—
24H 涨跌额(-$0.30)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $111.33万 | $1,944.00万 | -7.50% |
| 241 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.83万 | $2,464.84万 | -2.71% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 546 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.90万 | $1,152.13万 | -4.43% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 112 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001431 | $267.33万 | $2,470.47万 | -0.14% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $363.19万 | $1,375.28万 | -3.56% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,336.32万 | $255.95万 | 2.55% |
| 454 |
NEO小蚁
|
$2.068 | $2.16 | $2.06 | $27.90万 | $1.51亿 | -2.73% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.81万 | $2,094.27万 | -4.66% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 599 |
PORTALPortal
|
$0.01325 | $0.01393 | $0.01314 | $13.83万 | $1,219.14万 | -4.75% |
相关站点
共 40 个
比特币 - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MyShell - 加密货币行情
Internet - 比特币行情
Aave - 币种排行
Tutorial - 比特币
Tutorial - 比特币
EUR - 比特币行情
NFP - 币种排行
Initia - 比特币
MarsCoin - BTC行情
USDC - 加密货币行情
USD.AI - 数字货币市值
Artificial - 币种排行
艾达币 - BTC行情
Aster - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币
Aster - 比特币
Caldera - 币种排行
PAX Gold - 币种排行
Internet - 加密货币行情
Plume - 比特币行情
Worldcoin - 比特币
Ripple USD - 币种排行
Caldera - 数字货币市值
Tutorial - 加密货币行情
Blur - BTC行情
MegaETH - 比特币行情
Uniswap - 数字货币市值
MegaETH - 数字货币市值
Blur - 比特币
瑞波币 - 加密货币行情
Internet - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 数字货币市值