24H 最高$43.00
24H 最低$39.61
今日开盘$39.83
24H 成交量$17.22万
流通市值—
24H 涨跌额($1.97)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ONEONEchain
|
$0.001188 | $0.00121 | $0.001123 | $61.18万 | $1,765.98万 | -0.42% |
| 347 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00309 | $62.13万 | $2,322.16万 | 4.49% |
| 543 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 335 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
MAVMaverick Protocol
|
$0.00888 | $0.00894 | $0.00838 | $26.40万 | $1,036.08万 | 0.57% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 362 |
RVNRavencoin
|
$0.001387 | $0.001391 | $0.001257 | $57.98万 | $2,258.69万 | 2.29% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.48 | $66.33 | $60.09 | $762.97万 | $1,156.79万 | -5.02% |
| 67 |
TRUMPOfficial Trump
|
$1.6 | $1.60 | $1.47 | $909.35万 | $4.43亿 | 1.72% |
| 600 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.30万 | $6,024.21万 | -1.46% |
| 375 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.017 | $56.03万 | $229.44万 | 0.57% |
| 330 |
NEO小蚁
|
$2.016 | $2.04 | $1.88 | $67.96万 | $1.39亿 | 0.95% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 371 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 311 |
CETUSCetus Protocol
|
$0.0213 | $0.02132 | $0.01941 | $73.11万 | $1,955.17万 | 2.01% |
| 567 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 474 |
PORTALPortal
|
$0.013 | $0.01302 | $0.0119 | $38.00万 | $1,123.04万 | 1.01% |
相关站点
共 40 个
Ethena - 比特币行情
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - BTC行情
Filecoin - BTC行情
比特币
EigenCloud - 数字货币市值
PAX Gold - 比特币行情
Particle - 比特币
Aster - 加密货币行情
Celo - 比特币行情
Aster - 比特币行情
Uniswap - 加密货币行情
Ethena - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 币种排行
First Digital - 币种排行
比特币 - 币种排行
Blur - 比特币行情
比特币 - 比特币行情
瑞波币 - 比特币行情
波场 - 币种排行
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
Pyth Network - BTC行情
Sui - 加密货币行情
EUR - 比特币行情
Ethena - BTC行情
Gitcoin - BTC行情
USD1 - 加密货币行情
Particle - BTC行情
Optimism - 数字货币市值
Curve DAO - 比特币
Hedera - 比特币行情
Worldcoin - 以太坊ETH价格
Pendle - 比特币行情