24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01628
24H 成交量$231.39万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $110.34万 | $1,933.24万 | -6.15% |
| 291 |
MANTRAMANTRA
|
$0.00341 | $0.00366 | $0.00309 | $95.41万 | $2,451.72万 | -3.94% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.40万 | $1,125.26万 | -7.37% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 280 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $101.08万 | $2,451.39万 | -5.78% |
| 540 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.02 | $70.31 | $63.74 | $644.44万 | $1,267.43万 | -8.65% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,584.53万 | $4.87亿 | -7.74% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 650 |
TFUELTheta Fuel
|
$0.00812 | $0.0086 | $0.008 | $12.85万 | $6,424.57万 | -5.14% |
| 336 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $77.62万 | $250.45万 | -7.90% |
| 246 |
NEO小蚁
|
$1.976 | $2.17 | $1.88 | $128.94万 | $1.52亿 | -6.79% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
CETUSCetus Protocol
|
$0.02074 | $0.02508 | $0.01941 | $343.10万 | $2,167.07万 | -3.71% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 462 |
PORTALPortal
|
$0.01259 | $0.0138 | $0.0119 | $47.23万 | $1,219.47万 | -5.55% |
相关站点
共 40 个
Aave - BTC行情
币安币 - 比特币行情
Pepe - 比特币行情
Filecoin - 数字货币市值
Pyth Network - 数字货币市值
Sei - 加密货币行情
Filecoin - BTC行情
Hyperliquid - BTC行情
USD1 - 数字货币市值
Pump.fun - 比特币行情
瑞波币 - 数字货币市值
Ethena USDe - BTC行情
Ethena USDe - BTC行情
牛来 - 币种排行
USD.AI - BTC行情
Sei - BTC行情
币安币 - BTC行情
RWUSD - 比特币行情
Ethena - 币种排行
Aave - 比特币
Hyperliquid - 比特币
Aster - 加密货币行情
恒星币 - 币种排行
USD.AI - BTC行情
莱特币 - 比特币
Shiba Inu - 比特币
Starknet - 比特币
USD1 - 以太坊ETH价格
币安币 - 比特币行情
QQQB - 比特币
Pendle - 以太坊ETH价格
Avalanche - 数字货币市值
Aster - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Pendle - 比特币行情
币安币 - BTC行情
Polkadot - 比特币行情
Celo - 币种排行