24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0485
24H 成交量$29.48万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ONEONEchain
|
$0.001195 | $0.00132 | $0.001123 | $111.26万 | $1,933.24万 | -5.16% |
| 291 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.10万 | $2,451.72万 | -4.80% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 384 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 473 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $44.73万 | $1,125.26万 | -6.86% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 278 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $102.58万 | $2,451.39万 | -4.50% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.14 | $70.31 | $63.75 | $631.20万 | $1,267.43万 | -7.85% |
| 53 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,596.10万 | $4.87亿 | -8.05% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.56% |
| 341 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $76.59万 | $250.45万 | -7.81% |
| 241 |
NEO小蚁
|
$1.975 | $2.17 | $1.88 | $133.40万 | $1.52亿 | -5.32% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $342.96万 | $2,167.07万 | -2.83% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 450 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.0119 | $48.77万 | $1,219.47万 | -4.76% |
相关站点
共 40 个
Pendle - 数字货币市值
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
PancakeSwap - 比特币
Lido DAO - 加密货币行情
Official Trump - 比特币行情
Tokamak - 数字货币市值
大零币 - 加密货币行情
Tether Gold - 数字货币市值
Sei - 加密货币行情
Raydium - BTC行情
Celestia - 比特币行情
Optimism - 比特币行情
大零币 - 币种排行
Ripple USD - 币种排行
Aster - 比特币行情
Arbitrum - 比特币
Particle - 数字货币市值
Aster - 币种排行
Chainlink - 以太坊ETH价格
Particle - 比特币行情
Celo - 数字货币市值
THORChain - 比特币行情
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
Hyperliquid - 比特币
达世币 - 比特币行情
RWUSD - 比特币
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
POL - 加密货币行情
Starknet - 币种排行
Official Trump - 比特币
Caldera - 加密货币行情
Aave - 数字货币市值
World Liberty - 比特币
Nillion - 数字货币市值
Quant - 以太坊ETH价格
Solana - 比特币
Initia - 加密货币行情