24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01019
24H 成交量$16.99万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ONEONEchain
|
$0.00129 | $0.001345 | $0.001277 | $72.21万 | $1,932.69万 | 0.55% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.50万 | $2,473.83万 | -0.55% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 586 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.38万 | $1,134.46万 | -1.43% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 185 |
RVNRavencoin
|
$0.001487 | $0.001507 | $0.001399 | $109.24万 | $2,425.23万 | 6.14% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $505.02万 | $254.78万 | 0.00% |
| 501 |
NEO小蚁
|
$2.108 | $2.14 | $2.07 | $19.49万 | $1.48亿 | 1.15% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 515 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01339 | $18.02万 | $1,202.75万 | -1.46% |
相关站点
共 40 个
Worldcoin - 币种排行
波场 - BTC行情
Bubblemaps - BTC行情
达世币 - 加密货币行情
Haedal - 币种排行
Huma Finance - 比特币行情
First Digital - 数字货币市值
莱特币 - 币种排行
波场 - 比特币
Injective - 币种排行
Raydium - 比特币行情
Filecoin - 比特币
Raydium - 数字货币市值
Bittensor - 加密货币行情
达世币 - 比特币行情
First Digital - 比特币
Artificial - BTC行情
USDC - 数字货币市值
Aave - 以太坊ETH价格
USD1 - BTC行情
MegaETH - 比特币行情
USDC - 比特币
Plume - 币种排行
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Midnight - 币种排行
达世币 - 比特币
Ondo - 比特币
Internet - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 比特币行情
LayerZero - 数字货币市值
MegaETH - 比特币行情
Renzo - 币种排行
Artificial Inu - 以太坊ETH价格
狗币 - BTC行情
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
艾达币 - 加密货币行情